Italia markets close in 8 hours 30 minutes
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,43 +0,43 (+0,54%) Bitcoin EUR
53.717,18 -1.835,42 (-3,30%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01100000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 865.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUT240920C01100000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 819.30 | 870.70 | 878.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01100000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT240621P01100000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW240628P01100000 | 2024-04-16 1:44PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT240920P01100000 | 2024-04-16 3:47PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT241220P01100000 | 2024-04-24 9:48AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW241231P01100000 | 2024-03-18 11:39AM EDT | 2024-12-31 | 5.43 | 5.20 | 7.00 | 0.00 | - | 1 | 1 | 40.15% |
| RUT250321P01100000 | 2024-04-16 10:34AM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUT250620P01100000 | 2024-02-21 11:03AM EDT | 2025-06-20 | 11.73 | 5.80 | 10.60 | 0.00 | - | 2 | 8 | 33.34% |
| RUT251219P01100000 | 2024-04-16 10:07AM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT261218P01100000 | 2023-12-14 11:34AM EDT | 2026-12-18 | 31.12 | 29.00 | 39.00 | 0.00 | - | - | 1 | 30.04% |
© 2024 Yahoo. Tutti i diritti riservati.